Oracle Financial Services Software Limited (OFSS.NS)
INR 8601.5
(5.11%)
INR 8601.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7635.75 | 8000.0 | 7635.75 | 7920.45 | 199.31 Thousand |
| 04 Mar, 2025 | 7790.0 | 7920.05 | 7620.5 | 7634.45 | 138.58 Thousand |
| 03 Mar, 2025 | 7801.75 | 7887.0 | 7558.05 | 7836.8 | 146.37 Thousand |
| 28 Feb, 2025 | 8000.0 | 8002.5 | 7545.0 | 7763.9 | 240.08 Thousand |
| 27 Feb, 2025 | 8210.05 | 8258.0 | 8025.5 | 8082.25 | 110.02 Thousand |
| 25 Feb, 2025 | 8325.0 | 8356.15 | 8181.0 | 8208.9 | 80.63 Thousand |
| 24 Feb, 2025 | 8348.55 | 8379.0 | 8190.0 | 8333.25 | 101.18 Thousand |
| 21 Feb, 2025 | 8686.0 | 8724.4 | 8282.0 | 8405.0 | 185.89 Thousand |
| 20 Feb, 2025 | 8779.0 | 8834.85 | 8625.0 | 8679.8 | 117.11 Thousand |
| 19 Feb, 2025 | 8726.05 | 8923.85 | 8700.0 | 8793.4 | 53.08 Thousand |
9921
002342
300639
6861
9914
REPL