Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8620.0 | 8670.0 | 8601.0 | 8620.5 | 15.92 Thousand |
| 20 Oct, 2025 | 8745.0 | 8754.0 | 8550.0 | 8585.5 | 225.84 Thousand |
| 17 Oct, 2025 | 8810.5 | 8837.0 | 8721.0 | 8780.5 | 121.53 Thousand |
| 16 Oct, 2025 | 8790.5 | 8848.0 | 8752.0 | 8796.5 | 103.84 Thousand |
| 15 Oct, 2025 | 8974.5 | 9073.0 | 8730.5 | 8757.0 | 152.24 Thousand |
| 14 Oct, 2025 | 9197.5 | 9280.0 | 8921.0 | 8950.0 | 134.2 Thousand |
| 13 Oct, 2025 | 9190.0 | 9274.0 | 9076.5 | 9197.0 | 215.45 Thousand |
| 10 Oct, 2025 | 9380.0 | 9380.0 | 9181.0 | 9213.0 | 133.86 Thousand |
| 09 Oct, 2025 | 9220.0 | 9382.0 | 9184.5 | 9311.5 | 187.53 Thousand |
| 08 Oct, 2025 | 9270.0 | 9315.0 | 9103.0 | 9189.5 | 165.21 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA