Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7425.0 | 7578.0 | 7240.0 | 7545.95 | 147.7 Thousand |
| 07 Apr, 2025 | 7235.0 | 7349.0 | 7038.0 | 7294.15 | 182.75 Thousand |
| 04 Apr, 2025 | 7555.0 | 7638.95 | 7451.15 | 7521.55 | 179.35 Thousand |
| 03 Apr, 2025 | 7679.95 | 7679.95 | 7500.0 | 7581.3 | 174.3 Thousand |
| 02 Apr, 2025 | 7616.0 | 7787.3 | 7590.0 | 7766.85 | 156.13 Thousand |
| 01 Apr, 2025 | 7709.0 | 7800.0 | 7567.0 | 7585.35 | 141.82 Thousand |
| 28 Mar, 2025 | 7930.0 | 7936.95 | 7690.0 | 7850.9 | 152.93 Thousand |
| 27 Mar, 2025 | 7774.0 | 8018.3 | 7774.0 | 7866.25 | 286.75 Thousand |
| 26 Mar, 2025 | 7999.95 | 8055.55 | 7828.5 | 7889.05 | 112.02 Thousand |
| 25 Mar, 2025 | 8048.1 | 8151.0 | 7795.4 | 7963.95 | 267.38 Thousand |
9921
002342
300639
6861
9914
REPL