Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9098.0 | 9211.5 | 9035.0 | 9104.0 | 130.68 Thousand |
| 22 Sep, 2025 | 8900.0 | 9115.5 | 8860.5 | 9056.5 | 145.43 Thousand |
| 19 Sep, 2025 | 9195.0 | 9215.0 | 9001.5 | 9018.0 | 193.76 Thousand |
| 18 Sep, 2025 | 9149.0 | 9200.0 | 9055.0 | 9175.0 | 108.71 Thousand |
| 17 Sep, 2025 | 9165.0 | 9210.0 | 9101.5 | 9125.0 | 115.64 Thousand |
| 16 Sep, 2025 | 8971.0 | 9169.0 | 8968.5 | 9142.5 | 162.51 Thousand |
| 15 Sep, 2025 | 8975.0 | 9000.0 | 8866.0 | 8970.5 | 120.92 Thousand |
| 12 Sep, 2025 | 9160.0 | 9187.0 | 8926.0 | 8979.0 | 368.77 Thousand |
| 11 Sep, 2025 | 9950.0 | 9950.0 | 9044.0 | 9137.5 | 1.57 Million |
| 10 Sep, 2025 | 8913.0 | 9301.0 | 8820.0 | 9264.5 | 1.52 Million |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA