Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8720.5 | 8759.5 | 8505.0 | 8530.5 | 80.29 Thousand |
| 25 Aug, 2025 | 8670.5 | 8932.0 | 8670.5 | 8750.5 | 203.96 Thousand |
| 22 Aug, 2025 | 8744.0 | 8744.0 | 8610.0 | 8624.0 | 34.76 Thousand |
| 21 Aug, 2025 | 8810.0 | 8860.0 | 8681.0 | 8699.0 | 100.87 Thousand |
| 20 Aug, 2025 | 8550.0 | 8848.0 | 8550.0 | 8763.0 | 146.3 Thousand |
| 19 Aug, 2025 | 8619.0 | 8636.0 | 8491.0 | 8597.0 | 53.31 Thousand |
| 18 Aug, 2025 | 8660.0 | 8665.5 | 8517.0 | 8552.5 | 39.03 Thousand |
| 14 Aug, 2025 | 8585.0 | 8718.5 | 8570.0 | 8586.5 | 83.21 Thousand |
| 13 Aug, 2025 | 8588.0 | 8617.0 | 8465.5 | 8594.5 | 70.55 Thousand |
| 12 Aug, 2025 | 8411.0 | 8639.0 | 8409.0 | 8513.5 | 102.51 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA