Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11660.0 | 11888.9 | 11402.2 | 11451.35 | 96.02 Thousand |
| 09 Jan, 2025 | 11979.85 | 11989.95 | 11650.0 | 11727.05 | 92.19 Thousand |
| 08 Jan, 2025 | 12119.0 | 12119.0 | 11557.35 | 11979.85 | 230.69 Thousand |
| 07 Jan, 2025 | 12031.8 | 12220.0 | 12031.8 | 12146.85 | 56.2 Thousand |
| 06 Jan, 2025 | 12444.0 | 12560.0 | 11950.0 | 12001.15 | 91.12 Thousand |
| 03 Jan, 2025 | 12710.0 | 12798.85 | 12430.25 | 12518.05 | 112.99 Thousand |
| 02 Jan, 2025 | 12690.0 | 12764.5 | 12610.1 | 12648.35 | 116.84 Thousand |
| 01 Jan, 2025 | 12789.45 | 12879.95 | 12520.55 | 12630.4 | 71.59 Thousand |
| 31 Dec, 2024 | 12861.05 | 12888.0 | 12330.05 | 12789.45 | 202.57 Thousand |
| 30 Dec, 2024 | 12659.95 | 13220.0 | 12586.0 | 12945.45 | 296.57 Thousand |
9921
002342
300639
6861
9914
REPL