Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9333.95 | 9514.9 | 9222.6 | 9452.7 | 111.13 Thousand |
| 06 Feb, 2025 | 9384.8 | 9476.4 | 9231.5 | 9273.65 | 102.3 Thousand |
| 05 Feb, 2025 | 9245.0 | 9448.15 | 9245.0 | 9312.15 | 117.65 Thousand |
| 04 Feb, 2025 | 9220.9 | 9370.0 | 9056.5 | 9223.6 | 108.19 Thousand |
| 03 Feb, 2025 | 8838.1 | 9241.0 | 8630.1 | 9208.6 | 146.15 Thousand |
| 01 Feb, 2025 | 9100.0 | 9181.25 | 8209.85 | 8893.25 | 134.59 Thousand |
| 31 Jan, 2025 | 9059.05 | 9288.0 | 9019.85 | 9122.05 | 155.21 Thousand |
| 30 Jan, 2025 | 9536.05 | 9611.5 | 8960.0 | 8994.6 | 278.97 Thousand |
| 29 Jan, 2025 | 9300.9 | 9625.0 | 9300.9 | 9536.5 | 182.91 Thousand |
| 28 Jan, 2025 | 9235.0 | 9372.0 | 8941.0 | 9246.5 | 231.02 Thousand |
9921
002342
300639
6861
9914
REPL