Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8645.0 | 8769.5 | 8509.0 | 8681.0 | 147.28 Thousand |
| 25 Jul, 2025 | 8950.0 | 9034.5 | 8575.0 | 8609.0 | 173.75 Thousand |
| 24 Jul, 2025 | 8947.5 | 8987.0 | 8758.0 | 8939.0 | 475.67 Thousand |
| 23 Jul, 2025 | 8735.0 | 8815.0 | 8663.5 | 8779.0 | 79.75 Thousand |
| 22 Jul, 2025 | 8841.5 | 8860.0 | 8675.0 | 8707.5 | 69.57 Thousand |
| 21 Jul, 2025 | 8790.0 | 8865.0 | 8663.0 | 8821.0 | 62.01 Thousand |
| 18 Jul, 2025 | 8777.0 | 8844.5 | 8691.5 | 8790.5 | 92.19 Thousand |
| 17 Jul, 2025 | 8855.0 | 8893.0 | 8734.5 | 8745.0 | 69.69 Thousand |
| 16 Jul, 2025 | 8775.0 | 8858.0 | 8740.0 | 8814.5 | 76.25 Thousand |
| 15 Jul, 2025 | 8725.0 | 8864.0 | 8685.0 | 8775.0 | 75.25 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA