Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11989.0 | 12141.95 | 11783.15 | 11855.75 | 150.29 Thousand |
| 11 Nov, 2024 | 11500.0 | 11985.0 | 11397.85 | 11932.8 | 160.84 Thousand |
| 08 Nov, 2024 | 11410.0 | 11749.95 | 11410.0 | 11518.15 | 97.67 Thousand |
| 07 Nov, 2024 | 11600.0 | 11665.2 | 11250.0 | 11423.3 | 73.47 Thousand |
| 06 Nov, 2024 | 11083.55 | 11600.0 | 11038.1 | 11561.0 | 145.38 Thousand |
| 05 Nov, 2024 | 10840.0 | 10949.95 | 10775.0 | 10938.35 | 79.69 Thousand |
| 04 Nov, 2024 | 10823.25 | 10940.4 | 10725.15 | 10842.8 | 98.8 Thousand |
| 01 Nov, 2024 | 10886.5 | 11099.0 | 10775.0 | 10822.35 | 14.59 Thousand |
| 31 Oct, 2024 | 11267.0 | 11294.7 | 10644.0 | 10886.5 | 218.14 Thousand |
| 30 Oct, 2024 | 11086.9 | 11500.0 | 10995.0 | 11267.0 | 123.78 Thousand |
9921
002342
300639
6861
9914
REPL