Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9089.5 | 9090.0 | 8930.0 | 8986.0 | 138.15 Thousand |
| 27 Jun, 2025 | 9094.5 | 9208.0 | 8941.0 | 8991.0 | 562.1 Thousand |
| 26 Jun, 2025 | 9230.0 | 9230.0 | 8990.0 | 9074.5 | 149.94 Thousand |
| 25 Jun, 2025 | 9227.0 | 9339.0 | 9164.0 | 9177.5 | 120 Thousand |
| 24 Jun, 2025 | 9255.0 | 9297.0 | 9140.5 | 9157.0 | 145.89 Thousand |
| 23 Jun, 2025 | 9349.5 | 9349.5 | 9131.0 | 9160.0 | 158.97 Thousand |
| 20 Jun, 2025 | 9374.0 | 9448.5 | 9298.0 | 9395.5 | 147.14 Thousand |
| 19 Jun, 2025 | 9660.0 | 9669.0 | 9300.0 | 9327.0 | 165.78 Thousand |
| 18 Jun, 2025 | 9739.0 | 9766.5 | 9600.0 | 9656.0 | 110.96 Thousand |
| 17 Jun, 2025 | 9700.0 | 9775.0 | 9632.0 | 9732.5 | 165.66 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA