Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8449.0 | 8449.0 | 8325.5 | 8396.5 | 76.51 Thousand |
| 30 May, 2025 | 8530.0 | 8590.0 | 8418.0 | 8462.5 | 159.98 Thousand |
| 29 May, 2025 | 8600.0 | 8661.0 | 8478.5 | 8499.5 | 129.53 Thousand |
| 28 May, 2025 | 8477.5 | 8608.5 | 8435.0 | 8516.0 | 136.77 Thousand |
| 27 May, 2025 | 8470.0 | 8498.0 | 8365.0 | 8402.5 | 95.28 Thousand |
| 26 May, 2025 | 8370.0 | 8485.0 | 8369.0 | 8451.5 | 50.84 Thousand |
| 23 May, 2025 | 8306.0 | 8548.0 | 8306.0 | 8366.5 | 122.68 Thousand |
| 22 May, 2025 | 8305.5 | 8339.5 | 8196.5 | 8294.0 | 123.38 Thousand |
| 21 May, 2025 | 8491.5 | 8499.5 | 8309.0 | 8383.5 | 81.06 Thousand |
| 20 May, 2025 | 8688.0 | 8740.0 | 8414.5 | 8436.5 | 117.86 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA