Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11834.95 | 11881.85 | 11725.0 | 11817.3 | 128.5 Thousand |
| 14 Oct, 2024 | 11584.95 | 11800.0 | 11515.5 | 11731.45 | 69.15 Thousand |
| 11 Oct, 2024 | 11468.0 | 11699.0 | 11401.2 | 11556.4 | 87.21 Thousand |
| 10 Oct, 2024 | 11733.85 | 11845.0 | 11313.05 | 11466.65 | 188.86 Thousand |
| 09 Oct, 2024 | 11262.0 | 11755.6 | 11261.95 | 11653.05 | 181.83 Thousand |
| 08 Oct, 2024 | 10980.0 | 11249.0 | 10723.0 | 11199.1 | 123.07 Thousand |
| 07 Oct, 2024 | 11050.0 | 11153.95 | 10784.0 | 10944.4 | 252.25 Thousand |
| 04 Oct, 2024 | 11171.7 | 11437.7 | 10901.0 | 10951.2 | 191.18 Thousand |
| 03 Oct, 2024 | 11280.0 | 11492.9 | 11060.0 | 11173.75 | 149.73 Thousand |
| 01 Oct, 2024 | 11400.1 | 11497.0 | 11316.15 | 11442.65 | 54.13 Thousand |
9921
002342
300639
6861
9914
REPL