Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12346.2 | 12599.0 | 12276.05 | 12524.85 | 120.27 Thousand |
| 02 Dec, 2024 | 11695.0 | 12299.0 | 11670.9 | 12266.5 | 115.76 Thousand |
| 29 Nov, 2024 | 11700.0 | 11836.0 | 11615.05 | 11696.45 | 72.2 Thousand |
| 28 Nov, 2024 | 11860.0 | 11860.0 | 11471.35 | 11658.1 | 95.98 Thousand |
| 27 Nov, 2024 | 11775.0 | 11949.85 | 11729.15 | 11868.75 | 70.89 Thousand |
| 26 Nov, 2024 | 11958.0 | 11994.15 | 11678.8 | 11742.4 | 65.69 Thousand |
| 25 Nov, 2024 | 11780.0 | 12022.0 | 11630.0 | 11958.25 | 254.97 Thousand |
| 22 Nov, 2024 | 11249.95 | 11598.95 | 11249.95 | 11516.4 | 146.97 Thousand |
| 21 Nov, 2024 | 11126.0 | 11280.45 | 11020.0 | 11141.9 | 86.13 Thousand |
| 19 Nov, 2024 | 11275.0 | 11562.55 | 11096.55 | 11169.05 | 127.84 Thousand |
9921
002342
300639
6861
9914
REPL