Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 11392.0 | 11487.0 | 11265.55 | 11458.7 | 105.47 Thousand |
| 27 Sep, 2024 | 11417.0 | 11645.0 | 11326.8 | 11392.8 | 223.73 Thousand |
| 26 Sep, 2024 | 11230.95 | 11353.0 | 11220.8 | 11279.65 | 249.82 Thousand |
| 25 Sep, 2024 | 11627.05 | 11663.3 | 11091.05 | 11187.9 | 327.21 Thousand |
| 24 Sep, 2024 | 11400.0 | 11673.0 | 11351.3 | 11630.0 | 256.72 Thousand |
| 23 Sep, 2024 | 11395.0 | 11533.3 | 11271.6 | 11430.9 | 255.52 Thousand |
| 20 Sep, 2024 | 11115.0 | 11411.25 | 11012.2 | 11371.6 | 561.49 Thousand |
| 19 Sep, 2024 | 11547.6 | 11549.95 | 10651.25 | 11043.95 | 888.27 Thousand |
| 18 Sep, 2024 | 12299.0 | 12299.0 | 11075.25 | 11259.5 | 856.15 Thousand |
| 17 Sep, 2024 | 12250.0 | 12619.0 | 12219.25 | 12280.45 | 450.19 Thousand |
9921
002342
300639
6861
9914
REPL