Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10886.5 | 11099.0 | 10775.0 | 10822.35 | 14.59 Thousand |
| 31 Oct, 2024 | 11267.0 | 11294.7 | 10644.0 | 10886.5 | 218.14 Thousand |
| 30 Oct, 2024 | 11086.9 | 11500.0 | 10995.0 | 11267.0 | 123.78 Thousand |
| 29 Oct, 2024 | 11075.7 | 11080.0 | 10681.0 | 10990.4 | 72.73 Thousand |
| 28 Oct, 2024 | 10869.2 | 11131.6 | 10787.3 | 10990.3 | 102.13 Thousand |
| 25 Oct, 2024 | 10475.0 | 11154.7 | 10428.85 | 10888.05 | 432.09 Thousand |
| 24 Oct, 2024 | 11278.0 | 11365.0 | 10570.3 | 10682.4 | 204.31 Thousand |
| 23 Oct, 2024 | 10899.0 | 11402.95 | 10872.1 | 11214.15 | 192.17 Thousand |
| 22 Oct, 2024 | 11250.0 | 11390.0 | 10814.1 | 10890.55 | 156.82 Thousand |
| 21 Oct, 2024 | 11627.0 | 11659.0 | 11152.0 | 11196.5 | 108.5 Thousand |
9921
002342
300639
6861
9914
REPL