Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9770.0 9770.4 9460.6 9492.1 501.3 Thousand
25 Jun, 2024 9782.1 9819.45 9692.85 9727.05 177.01 Thousand
24 Jun, 2024 9660.05 9810.45 9605.0 9782.05 178.15 Thousand
23 Jun, 2024 9660.05 9810.45 9605.0 9782.05 178.15 Thousand
21 Jun, 2024 9815.3 9965.3 9690.05 9738.9 301.58 Thousand
20 Jun, 2024 9830.1 9925.0 9701.0 9735.8 301.58 Thousand
19 Jun, 2024 9695.0 9975.0 9533.65 9833.35 602.32 Thousand
18 Jun, 2024 9550.0 9879.0 9522.25 9641.85 623.17 Thousand
17 Jun, 2024 9550.0 9879.0 9522.25 9641.85 623.17 Thousand
14 Jun, 2024 9658.0 9793.5 9445.4 9510.7 770.13 Thousand