Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11349.0 | 11350.0 | 11133.0 | 11224.0 | 207.2 Thousand |
| 03 Sep, 2024 | 10980.0 | 11575.0 | 10928.2 | 11455.25 | 498.45 Thousand |
| 02 Sep, 2024 | 10874.05 | 11024.0 | 10720.75 | 10937.75 | 498.45 Thousand |
| 01 Sep, 2024 | 10874.05 | 11024.0 | 10720.75 | 10937.75 | 248.92 Thousand |
| 30 Aug, 2024 | 10888.8 | 11266.95 | 10727.8 | 10988.7 | 3.03 Million |
| 29 Aug, 2024 | 10999.0 | 11009.0 | 10762.0 | 10807.75 | 3.03 Million |
| 28 Aug, 2024 | 10954.55 | 11142.75 | 10894.95 | 11020.5 | 349.52 Thousand |
| 27 Aug, 2024 | 11044.7 | 11048.95 | 10833.75 | 10950.1 | 335.21 Thousand |
| 26 Aug, 2024 | 11049.0 | 11187.15 | 10995.8 | 11007.45 | 235.92 Thousand |
| 25 Aug, 2024 | 11049.0 | 11187.15 | 10995.8 | 11007.45 | 235.92 Thousand |
9921
002342
300639
6861
9914
REPL