Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9815.3 9965.3 9690.05 9738.9 301.58 Thousand
20 Jun, 2024 9830.1 9925.0 9701.0 9735.8 301.58 Thousand
19 Jun, 2024 9695.0 9975.0 9533.65 9833.35 602.32 Thousand
18 Jun, 2024 9550.0 9879.0 9522.25 9641.85 623.17 Thousand
17 Jun, 2024 9550.0 9879.0 9522.25 9641.85 623.17 Thousand
14 Jun, 2024 9658.0 9793.5 9445.4 9510.7 770.13 Thousand
13 Jun, 2024 8835.0 9760.0 8802.0 9658.0 2.37 Million
12 Jun, 2024 8624.95 8935.0 8624.95 8742.85 2.37 Million
11 Jun, 2024 8400.0 8539.0 8367.55 8438.25 639.35 Thousand
10 Jun, 2024 8310.1 8474.4 8137.0 8406.25 184.34 Thousand