Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11161.6 | 11161.6 | 10900.0 | 10931.5 | 197.48 Thousand |
| 22 Aug, 2024 | 11224.0 | 11307.0 | 11020.0 | 11106.05 | 258.89 Thousand |
| 21 Aug, 2024 | 11098.0 | 11198.0 | 11001.35 | 11158.0 | 258.89 Thousand |
| 20 Aug, 2024 | 11030.0 | 11124.4 | 10950.8 | 11056.7 | 223.27 Thousand |
| 19 Aug, 2024 | 10969.3 | 11135.9 | 10900.0 | 10944.15 | 222.68 Thousand |
| 18 Aug, 2024 | 10969.3 | 11135.9 | 10900.0 | 10944.15 | 201.06 Thousand |
| 16 Aug, 2024 | 10799.8 | 11007.0 | 10760.1 | 10898.45 | 435.58 Thousand |
| 15 Aug, 2024 | 10799.8 | 11007.0 | 10760.1 | 10898.45 | 435.58 Thousand |
| 14 Aug, 2024 | 10786.5 | 10897.0 | 10606.9 | 10632.15 | 415.39 Thousand |
| 13 Aug, 2024 | 10829.0 | 10945.0 | 10600.0 | 10732.0 | 440.33 Thousand |
9921
002342
300639
6861
9914
REPL