Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 7825.0 7827.0 7649.95 7669.35 90.36 Thousand
20 May, 2024 7825.0 7827.0 7649.95 7669.35 69.25 Thousand
18 May, 2024 7840.0 7850.0 7770.05 7787.85 6853.00
17 May, 2024 7894.95 7913.7 7770.0 7786.0 97.21 Thousand
16 May, 2024 7779.95 7984.0 7770.9 7891.75 154.7 Thousand
15 May, 2024 7849.85 7964.95 7756.5 7780.35 154.7 Thousand
14 May, 2024 7784.65 7870.0 7666.05 7829.65 136.32 Thousand
13 May, 2024 7580.0 7763.95 7517.15 7751.8 136.32 Thousand
12 May, 2024 7580.0 7763.95 7517.15 7751.8 136.01 Thousand
10 May, 2024 7570.0 7608.45 7434.0 7580.75 119.05 Thousand