Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 11115.0 | 11411.25 | 11012.2 | 11371.6 | 561.49 Thousand |
| 19 Sep, 2024 | 11547.6 | 11549.95 | 10651.25 | 11043.95 | 888.27 Thousand |
| 18 Sep, 2024 | 12299.0 | 12299.0 | 11075.25 | 11259.5 | 856.15 Thousand |
| 17 Sep, 2024 | 12250.0 | 12619.0 | 12219.25 | 12280.45 | 450.19 Thousand |
| 16 Sep, 2024 | 12250.0 | 12360.0 | 11982.15 | 12239.1 | 377.29 Thousand |
| 15 Sep, 2024 | 12250.0 | 12286.5 | 12138.95 | 12200.0 | 25.08 Thousand |
| 13 Sep, 2024 | 11639.0 | 12313.55 | 11590.35 | 12261.9 | 700.34 Thousand |
| 12 Sep, 2024 | 11507.1 | 11717.0 | 11477.25 | 11575.6 | 341.18 Thousand |
| 11 Sep, 2024 | 11402.0 | 11566.6 | 11214.95 | 11362.65 | 286.21 Thousand |
| 10 Sep, 2024 | 11300.0 | 11449.8 | 11030.0 | 11257.3 | 359.53 Thousand |
9921
002342
300639
6861
9914
REPL