Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 11112.0 | 11202.1 | 10942.0 | 11044.85 | 237.18 Thousand |
| 30 Jul, 2024 | 11300.0 | 11300.0 | 11065.0 | 11104.8 | 221.1 Thousand |
| 29 Jul, 2024 | 11203.65 | 11443.6 | 11097.5 | 11294.45 | 386.71 Thousand |
| 28 Jul, 2024 | 11203.65 | 11443.6 | 11097.5 | 11294.45 | 386.71 Thousand |
| 26 Jul, 2024 | 11200.0 | 11320.0 | 11051.0 | 11093.65 | 341.05 Thousand |
| 25 Jul, 2024 | 10800.0 | 11370.0 | 10720.4 | 11084.1 | 807.9 Thousand |
| 24 Jul, 2024 | 11039.0 | 11395.95 | 11001.0 | 11108.4 | 807.9 Thousand |
| 23 Jul, 2024 | 10849.95 | 11065.45 | 10370.0 | 10990.45 | 541.75 Thousand |
| 22 Jul, 2024 | 10700.0 | 11055.0 | 10616.0 | 10804.05 | 270.16 Thousand |
| 21 Jul, 2024 | 10700.0 | 11055.0 | 10616.0 | 10804.05 | 249.35 Thousand |
9921
002342
300639
6861
9914
REPL