Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8000.0 | 8002.5 | 7545.0 | 7763.9 | 240.08 Thousand |
| 27 Feb, 2025 | 8210.05 | 8258.0 | 8025.5 | 8082.25 | 110.02 Thousand |
| 25 Feb, 2025 | 8325.0 | 8356.15 | 8181.0 | 8208.9 | 80.63 Thousand |
| 24 Feb, 2025 | 8348.55 | 8379.0 | 8190.0 | 8333.25 | 101.18 Thousand |
| 21 Feb, 2025 | 8686.0 | 8724.4 | 8282.0 | 8405.0 | 185.89 Thousand |
| 20 Feb, 2025 | 8779.0 | 8834.85 | 8625.0 | 8679.8 | 117.11 Thousand |
| 19 Feb, 2025 | 8726.05 | 8923.85 | 8700.0 | 8793.4 | 53.08 Thousand |
| 18 Feb, 2025 | 8800.0 | 8888.0 | 8626.85 | 8756.7 | 126.59 Thousand |
| 17 Feb, 2025 | 8910.0 | 8962.0 | 8674.15 | 8797.15 | 116.07 Thousand |
| 14 Feb, 2025 | 9100.0 | 9122.2 | 8810.0 | 8962.95 | 73.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA