Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10605.2 | 10785.2 | 10455.05 | 10734.55 | 440.33 Thousand |
| 11 Aug, 2024 | 10605.2 | 10785.2 | 10455.05 | 10734.55 | 319.4 Thousand |
| 09 Aug, 2024 | 10263.45 | 10590.0 | 10263.45 | 10564.1 | 340.53 Thousand |
| 08 Aug, 2024 | 10119.0 | 10420.0 | 9960.65 | 10061.35 | 340.53 Thousand |
| 07 Aug, 2024 | 9990.0 | 10098.0 | 9951.0 | 10038.6 | 236.87 Thousand |
| 06 Aug, 2024 | 10144.8 | 10276.75 | 9758.8 | 9799.25 | 192.28 Thousand |
| 05 Aug, 2024 | 9910.65 | 10227.45 | 9605.05 | 9882.6 | 318.61 Thousand |
| 04 Aug, 2024 | 9910.65 | 10227.45 | 9605.05 | 9882.6 | 318.61 Thousand |
| 02 Aug, 2024 | 10800.8 | 10848.6 | 10328.3 | 10389.6 | 245.53 Thousand |
| 01 Aug, 2024 | 11180.2 | 11222.95 | 10802.55 | 10910.9 | 245.53 Thousand |
9921
002342
300639
6861
9914
REPL