Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11171.7 | 11437.7 | 10901.0 | 10951.2 | 191.18 Thousand |
| 03 Oct, 2024 | 11280.0 | 11492.9 | 11060.0 | 11173.75 | 149.73 Thousand |
| 01 Oct, 2024 | 11400.1 | 11497.0 | 11316.15 | 11442.65 | 54.12 Thousand |
| 30 Sep, 2024 | 11392.0 | 11487.0 | 11265.55 | 11458.7 | 105.47 Thousand |
| 27 Sep, 2024 | 11417.0 | 11645.0 | 11326.8 | 11392.8 | 223.73 Thousand |
| 26 Sep, 2024 | 11230.95 | 11353.0 | 11220.8 | 11279.65 | 249.82 Thousand |
| 25 Sep, 2024 | 11627.05 | 11663.3 | 11091.05 | 11187.9 | 327.21 Thousand |
| 24 Sep, 2024 | 11400.0 | 11673.0 | 11351.3 | 11630.0 | 256.72 Thousand |
| 23 Sep, 2024 | 11395.0 | 11533.3 | 11271.6 | 11430.9 | 255.52 Thousand |
| 20 Sep, 2024 | 11115.0 | 11411.25 | 11012.2 | 11371.6 | 561.49 Thousand |
9921
002342
300639
6861
9914
REPL