Oracle Financial Services Software Limited (OFSS.NS)
INR 12343.5
(-0.27%)
INR 12343.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 7526.0 | 7621.95 | 7425.75 | 7563.3 | 88.25 Thousand |
| 31 May, 2024 | 7450.0 | 7497.0 | 7368.05 | 7454.95 | 162.14 Thousand |
| 30 May, 2024 | 7549.7 | 7565.45 | 7382.0 | 7421.45 | 218.84 Thousand |
| 29 May, 2024 | 7506.25 | 7582.6 | 7500.25 | 7552.9 | 218.84 Thousand |
| 28 May, 2024 | 7574.9 | 7629.9 | 7525.25 | 7556.25 | 116.49 Thousand |
| 27 May, 2024 | 7584.65 | 7690.0 | 7475.0 | 7597.55 | 112.08 Thousand |
| 26 May, 2024 | 7584.65 | 7690.0 | 7475.0 | 7597.55 | 112.08 Thousand |
| 24 May, 2024 | 7627.6 | 7675.95 | 7531.0 | 7542.4 | 73.89 Thousand |
| 23 May, 2024 | 7655.0 | 7700.1 | 7605.0 | 7627.6 | 91.77 Thousand |
| 22 May, 2024 | 7669.95 | 7755.95 | 7609.0 | 7653.85 | 91.77 Thousand |
9921
002342
300639
6861
9914
REPL