Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 512.0 | 516.0 | 502.3 | 505.96 | 110.29 Thousand |
| 10 Jul, 2002 | 530.0 | 536.0 | 513.26 | 515.86 | 85.02 Thousand |
| 09 Jul, 2002 | 536.76 | 538.0 | 530.0 | 533.3 | 83.47 Thousand |
| 08 Jul, 2002 | 542.0 | 543.0 | 532.76 | 536.7 | 203.69 Thousand |
| 05 Jul, 2002 | 535.0 | 538.0 | 525.2 | 533.3 | 428.13 Thousand |
| 04 Jul, 2002 | 550.0 | 555.8 | 523.0 | 532.56 | 1.15 Million |
| 03 Jul, 2002 | 518.9 | 546.0 | 514.1 | 543.0 | 1.71 Million |
| 02 Jul, 2002 | 510.0 | 519.8 | 505.16 | 513.86 | 379.09 Thousand |
| 01 Jul, 2002 | 501.1 | 521.9 | 493.66 | 516.26 | 1.61 Million |
| 28 Jun, 2002 | 550.0 | 550.0 | 495.04 | 501.04 | 1.44 Million |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA