Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 497.0 | 498.0 | 485.0 | 485.7 | 21.2 Thousand |
| 07 Aug, 2002 | 501.0 | 503.66 | 488.7 | 493.9 | 47.83 Thousand |
| 06 Aug, 2002 | 495.0 | 499.0 | 481.0 | 493.2 | 26.57 Thousand |
| 05 Aug, 2002 | 496.16 | 517.96 | 487.1 | 493.1 | 55.39 Thousand |
| 02 Aug, 2002 | 472.0 | 499.0 | 465.0 | 495.6 | 142.72 Thousand |
| 01 Aug, 2002 | 470.0 | 488.8 | 461.16 | 484.2 | 143.03 Thousand |
| 31 Jul, 2002 | 465.0 | 469.0 | 401.0 | 462.96 | 147.11 Thousand |
| 30 Jul, 2002 | 540.2 | 540.2 | 456.1 | 465.2 | 199.56 Thousand |
| 29 Jul, 2002 | 456.0 | 464.0 | 435.26 | 454.56 | 41.74 Thousand |
| 26 Jul, 2002 | 471.26 | 471.26 | 450.0 | 452.6 | 216.61 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA