Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 500.0 | 526.96 | 500.0 | 517.9 | 21.09 Thousand |
| 21 Aug, 2002 | 522.0 | 531.9 | 516.1 | 523.4 | 42.89 Thousand |
| 20 Aug, 2002 | 527.0 | 531.9 | 511.0 | 527.96 | 73.48 Thousand |
| 19 Aug, 2002 | 521.0 | 530.0 | 517.06 | 522.86 | 69.17 Thousand |
| 16 Aug, 2002 | 502.0 | 526.4 | 502.0 | 518.9 | 244.77 Thousand |
| 15 Aug, 2002 | 497.8 | 497.8 | 497.8 | 497.8 | - |
| 14 Aug, 2002 | 482.0 | 500.0 | 482.0 | 497.8 | 8130.00 |
| 13 Aug, 2002 | 498.0 | 503.0 | 497.06 | 499.8 | 14 Thousand |
| 12 Aug, 2002 | 495.56 | 503.4 | 495.56 | 499.1 | 24.76 Thousand |
| 09 Aug, 2002 | 495.0 | 509.0 | 490.06 | 494.1 | 59.65 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA