Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 580.0 | 585.9 | 559.0 | 562.86 | 333.28 Thousand |
| 04 Sep, 2002 | 541.1 | 584.9 | 541.1 | 579.1 | 683.37 Thousand |
| 03 Sep, 2002 | 565.0 | 565.4 | 545.0 | 553.36 | 187.55 Thousand |
| 02 Sep, 2002 | 552.4 | 575.7 | 542.5 | 562.66 | 599.05 Thousand |
| 30 Aug, 2002 | 527.0 | 544.9 | 525.0 | 542.16 | 108.51 Thousand |
| 29 Aug, 2002 | 505.1 | 528.86 | 505.1 | 524.0 | 67.03 Thousand |
| 28 Aug, 2002 | 524.0 | 524.0 | 508.26 | 511.56 | 70.2 Thousand |
| 27 Aug, 2002 | 540.0 | 547.0 | 521.06 | 522.96 | 109.83 Thousand |
| 26 Aug, 2002 | 527.0 | 552.0 | 525.1 | 534.16 | 206.45 Thousand |
| 23 Aug, 2002 | 517.26 | 532.5 | 517.26 | 531.4 | 53.93 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA