Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 570.0 | 582.5 | 568.0 | 570.36 | 113.92 Thousand |
| 02 Oct, 2002 | 572.46 | 572.46 | 572.46 | 572.46 | - |
| 01 Oct, 2002 | 565.0 | 578.9 | 553.46 | 572.46 | 142.44 Thousand |
| 30 Sep, 2002 | 561.0 | 568.5 | 554.46 | 555.9 | 90.98 Thousand |
| 27 Sep, 2002 | 578.0 | 584.0 | 555.0 | 567.2 | 144.43 Thousand |
| 26 Sep, 2002 | 580.0 | 588.0 | 571.1 | 577.46 | 81.67 Thousand |
| 25 Sep, 2002 | 550.0 | 578.0 | 540.1 | 574.96 | 141.39 Thousand |
| 24 Sep, 2002 | 563.9 | 563.9 | 549.36 | 558.8 | 122.18 Thousand |
| 23 Sep, 2002 | 561.26 | 577.3 | 561.26 | 567.66 | 149.45 Thousand |
| 20 Sep, 2002 | 470.0 | 564.8 | 470.0 | 558.6 | 340.46 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA