Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 604.0 | 617.7 | 600.1 | 611.9 | 35.87 Thousand |
| 30 Oct, 2002 | 523.56 | 612.7 | 523.56 | 601.86 | 35.75 Thousand |
| 29 Oct, 2002 | 598.0 | 614.96 | 572.26 | 602.36 | 135.98 Thousand |
| 28 Oct, 2002 | 601.0 | 610.0 | 585.0 | 594.0 | 107.09 Thousand |
| 25 Oct, 2002 | 618.0 | 618.0 | 597.6 | 602.9 | 87.91 Thousand |
| 24 Oct, 2002 | 620.0 | 624.0 | 606.0 | 615.9 | 69.22 Thousand |
| 23 Oct, 2002 | 590.06 | 626.0 | 590.0 | 618.8 | 146.64 Thousand |
| 22 Oct, 2002 | 616.1 | 622.9 | 608.0 | 611.2 | 68.2 Thousand |
| 21 Oct, 2002 | 622.1 | 628.9 | 616.1 | 618.6 | 136.61 Thousand |
| 18 Oct, 2002 | 608.66 | 622.0 | 608.66 | 617.16 | 178.61 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA