Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 647.0 | 676.5 | 632.26 | 673.6 | 631.97 Thousand |
| 13 Nov, 2002 | 629.0 | 691.0 | 627.36 | 636.8 | 608.25 Thousand |
| 12 Nov, 2002 | 612.0 | 625.9 | 612.0 | 624.36 | 54.15 Thousand |
| 11 Nov, 2002 | 613.0 | 631.0 | 605.1 | 624.46 | 82.04 Thousand |
| 08 Nov, 2002 | 610.0 | 623.86 | 610.0 | 613.9 | 27.68 Thousand |
| 07 Nov, 2002 | 629.0 | 635.0 | 613.0 | 620.5 | 43.65 Thousand |
| 06 Nov, 2002 | 629.46 | 629.46 | 629.46 | 629.46 | - |
| 05 Nov, 2002 | 629.0 | 634.9 | 623.2 | 629.46 | 31.98 Thousand |
| 04 Nov, 2002 | 625.0 | 630.0 | 617.06 | 626.86 | 30.17 Thousand |
| 01 Nov, 2002 | 609.0 | 628.0 | 608.16 | 619.46 | 111.98 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA