Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 603.0 | 614.8 | 601.0 | 610.96 | 109.64 Thousand |
| 16 Oct, 2002 | 615.0 | 620.0 | 596.0 | 600.96 | 188.36 Thousand |
| 15 Oct, 2002 | 607.8 | 607.8 | 607.8 | 607.8 | - |
| 14 Oct, 2002 | 610.0 | 618.8 | 596.1 | 607.8 | 180.56 Thousand |
| 11 Oct, 2002 | 599.0 | 622.5 | 595.06 | 604.86 | 473.34 Thousand |
| 10 Oct, 2002 | 568.0 | 595.7 | 566.0 | 589.96 | 154.95 Thousand |
| 09 Oct, 2002 | 585.0 | 586.96 | 570.1 | 572.66 | 53.02 Thousand |
| 08 Oct, 2002 | 560.1 | 581.0 | 560.1 | 578.9 | 58.07 Thousand |
| 07 Oct, 2002 | 575.0 | 579.0 | 562.6 | 567.96 | 49.68 Thousand |
| 04 Oct, 2002 | 573.0 | 579.0 | 570.0 | 572.8 | 49.51 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA