Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9349.5 | 9349.5 | 9195.5 | 9223.5 | 11.36 Thousand |
| 20 Jun, 2025 | 9374.0 | 9448.5 | 9298.0 | 9395.5 | 147.14 Thousand |
| 19 Jun, 2025 | 9660.0 | 9669.0 | 9300.0 | 9327.0 | 165.78 Thousand |
| 18 Jun, 2025 | 9739.0 | 9766.5 | 9600.0 | 9656.0 | 110.96 Thousand |
| 17 Jun, 2025 | 9700.0 | 9775.0 | 9632.0 | 9732.5 | 165.66 Thousand |
| 16 Jun, 2025 | 9504.5 | 9732.0 | 9413.5 | 9683.0 | 236.1 Thousand |
| 13 Jun, 2025 | 9299.0 | 9685.0 | 9223.0 | 9478.5 | 302.59 Thousand |
| 12 Jun, 2025 | 9545.0 | 9569.5 | 9313.5 | 9407.0 | 229.43 Thousand |
| 11 Jun, 2025 | 9547.5 | 9617.0 | 9301.0 | 9429.5 | 261.32 Thousand |
| 10 Jun, 2025 | 9200.0 | 9520.0 | 9150.0 | 9492.0 | 393.13 Thousand |
9921
002342
300639
6861
9914
REPL