Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8370.0 | 8485.0 | 8369.0 | 8451.5 | 50.84 Thousand |
| 23 May, 2025 | 8306.0 | 8548.0 | 8306.0 | 8366.5 | 122.68 Thousand |
| 22 May, 2025 | 8305.5 | 8339.5 | 8196.5 | 8294.0 | 123.38 Thousand |
| 21 May, 2025 | 8491.5 | 8499.5 | 8309.0 | 8383.5 | 81.06 Thousand |
| 20 May, 2025 | 8688.0 | 8740.0 | 8414.5 | 8436.5 | 117.86 Thousand |
| 19 May, 2025 | 8745.0 | 8745.0 | 8600.5 | 8621.0 | 80.08 Thousand |
| 16 May, 2025 | 8585.0 | 8730.0 | 8508.0 | 8696.5 | 123.53 Thousand |
| 15 May, 2025 | 8560.0 | 8575.0 | 8440.0 | 8551.0 | 88.91 Thousand |
| 14 May, 2025 | 8520.5 | 8583.5 | 8409.5 | 8504.0 | 102.09 Thousand |
| 13 May, 2025 | 8671.0 | 8674.0 | 8456.0 | 8478.0 | 139.26 Thousand |
9921
002342
300639
6861
9914
REPL