Oracle Financial Services Software Limited (OFSS.NS)
INR 7950.0
(0.86%)
INR 7950.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7370.0 | 7464.05 | 7281.4 | 7328.0 | 145.59 Thousand |
| 12 Mar, 2025 | 7528.0 | 7542.45 | 7131.9 | 7296.2 | 230.33 Thousand |
| 11 Mar, 2025 | 7235.0 | 7564.0 | 7201.4 | 7532.6 | 190.55 Thousand |
| 10 Mar, 2025 | 7566.75 | 7606.6 | 7360.0 | 7388.3 | 186.58 Thousand |
| 07 Mar, 2025 | 7752.0 | 7769.95 | 7527.0 | 7569.1 | 307 Thousand |
| 06 Mar, 2025 | 8050.0 | 8080.0 | 7778.0 | 7824.9 | 156.27 Thousand |
| 05 Mar, 2025 | 7635.75 | 8000.0 | 7635.75 | 7920.45 | 199.31 Thousand |
| 04 Mar, 2025 | 7790.0 | 7920.05 | 7620.5 | 7634.45 | 138.58 Thousand |
| 03 Mar, 2025 | 7801.75 | 7887.0 | 7558.05 | 7836.8 | 146.37 Thousand |
| 28 Feb, 2025 | 8000.0 | 8002.5 | 7545.0 | 7763.9 | 240.08 Thousand |
9921
002342
300639
6861
9914
REPL