Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8325.0 | 8325.0 | 8325.0 | 8325.0 | - |
| 04 Nov, 2025 | 8420.0 | 8425.0 | 8290.0 | 8325.0 | 85.46 Thousand |
| 03 Nov, 2025 | 8459.0 | 8470.0 | 8310.0 | 8407.0 | 155.67 Thousand |
| 31 Oct, 2025 | 8633.5 | 8637.0 | 8500.0 | 8515.0 | 111.36 Thousand |
| 30 Oct, 2025 | 8665.0 | 8695.0 | 8591.0 | 8612.5 | 75.01 Thousand |
| 29 Oct, 2025 | 8621.0 | 8706.5 | 8610.0 | 8659.5 | 91.01 Thousand |
| 28 Oct, 2025 | 8720.0 | 8720.0 | 8521.0 | 8601.5 | 148.26 Thousand |
| 27 Oct, 2025 | 8639.0 | 8714.5 | 8580.0 | 8695.5 | 203.51 Thousand |
| 24 Oct, 2025 | 8570.0 | 8609.5 | 8505.0 | 8565.0 | 108.45 Thousand |
| 23 Oct, 2025 | 8730.5 | 8740.0 | 8520.5 | 8532.0 | 209.61 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA