Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8124.0 | 8190.0 | 8042.5 | 8075.5 | 120.24 Thousand |
| 02 Dec, 2025 | 8149.5 | 8196.5 | 8065.0 | 8099.0 | 93.34 Thousand |
| 01 Dec, 2025 | 8149.5 | 8190.0 | 8110.0 | 8149.5 | 82.55 Thousand |
| 28 Nov, 2025 | 8122.5 | 8265.0 | 8087.5 | 8107.0 | 90.84 Thousand |
| 27 Nov, 2025 | 8199.0 | 8276.0 | 8115.0 | 8150.5 | 197.83 Thousand |
| 26 Nov, 2025 | 8120.0 | 8220.0 | 8076.0 | 8177.5 | 167.92 Thousand |
| 25 Nov, 2025 | 8200.0 | 8222.0 | 8060.0 | 8084.0 | 79.91 Thousand |
| 24 Nov, 2025 | 8175.0 | 8275.0 | 8113.0 | 8146.5 | 272.79 Thousand |
| 21 Nov, 2025 | 8330.5 | 8371.5 | 8150.0 | 8169.5 | 84.76 Thousand |
| 20 Nov, 2025 | 8400.0 | 8514.5 | 8345.0 | 8372.5 | 133.67 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA