Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8680.0 | 8712.5 | 8643.5 | 8690.0 | 5420.00 |
| 04 Jun, 2025 | 8414.0 | 8470.5 | 8393.0 | 8463.0 | 5322.00 |
| 03 Jun, 2025 | 8412.0 | 8463.5 | 8411.0 | 8416.5 | 5460.00 |
| 02 Jun, 2025 | 8449.0 | 8449.0 | 8343.0 | 8406.0 | 24.31 Thousand |
| 30 May, 2025 | 8530.0 | 8590.0 | 8418.0 | 8462.5 | 159.98 Thousand |
| 29 May, 2025 | 8600.0 | 8661.0 | 8478.5 | 8499.5 | 129.53 Thousand |
| 28 May, 2025 | 8477.5 | 8608.5 | 8435.0 | 8516.0 | 136.77 Thousand |
| 27 May, 2025 | 8470.0 | 8498.0 | 8365.0 | 8402.5 | 95.28 Thousand |
| 26 May, 2025 | 8370.0 | 8485.0 | 8369.0 | 8451.5 | 50.84 Thousand |
| 23 May, 2025 | 8306.0 | 8548.0 | 8306.0 | 8366.5 | 122.68 Thousand |
9921
002342
300639
6861
9914
REPL