Oracle Financial Services Software Limited (OFSS.NS)
INR 7950.0
(0.86%)
INR 7950.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7831.0 | 7998.0 | 7817.0 | 7950.0 | 174.52 Thousand |
| 15 Apr, 2025 | 7652.0 | 7818.5 | 7621.0 | 7796.0 | 138.7 Thousand |
| 11 Apr, 2025 | 7600.0 | 7649.95 | 7511.15 | 7579.85 | 116.99 Thousand |
| 09 Apr, 2025 | 7502.45 | 7548.65 | 7309.6 | 7401.1 | 111.1 Thousand |
| 08 Apr, 2025 | 7425.0 | 7578.0 | 7240.0 | 7545.95 | 147.7 Thousand |
| 07 Apr, 2025 | 7235.0 | 7349.0 | 7038.0 | 7294.15 | 182.75 Thousand |
| 04 Apr, 2025 | 7555.0 | 7638.95 | 7451.15 | 7521.55 | 179.35 Thousand |
| 03 Apr, 2025 | 7679.95 | 7679.95 | 7500.0 | 7581.3 | 174.3 Thousand |
| 02 Apr, 2025 | 7616.0 | 7787.3 | 7590.0 | 7766.85 | 156.13 Thousand |
| 01 Apr, 2025 | 7709.0 | 7800.0 | 7567.0 | 7585.35 | 141.82 Thousand |
9921
002342
300639
6861
9914
REPL