Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2002 | 725.0 | 738.0 | 713.26 | 733.06 | 271.8 Thousand |
| 27 Nov, 2002 | 705.1 | 722.0 | 692.5 | 715.1 | 187.74 Thousand |
| 26 Nov, 2002 | 684.0 | 709.86 | 684.0 | 704.06 | 243.53 Thousand |
| 25 Nov, 2002 | 682.0 | 695.0 | 681.5 | 685.8 | 94.28 Thousand |
| 22 Nov, 2002 | 709.0 | 722.0 | 676.0 | 680.4 | 339.13 Thousand |
| 21 Nov, 2002 | 715.0 | 724.9 | 691.0 | 700.16 | 255.94 Thousand |
| 20 Nov, 2002 | 683.0 | 718.0 | 678.0 | 710.1 | 305.17 Thousand |
| 19 Nov, 2002 | 686.7 | 686.7 | 686.7 | 686.7 | - |
| 18 Nov, 2002 | 679.9 | 694.0 | 668.16 | 686.7 | 192.84 Thousand |
| 15 Nov, 2002 | 675.3 | 695.0 | 675.3 | 683.66 | 335.02 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA