Oracle Financial Services Software Limited (OFSS)

INR 8075.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 828.7 846.9 815.1 819.36 305.9 Thousand
25 Dec, 2002 825.3 825.3 825.3 825.3 -
24 Dec, 2002 789.0 834.0 782.1 825.3 534.55 Thousand
23 Dec, 2002 759.0 794.0 748.16 785.86 224.22 Thousand
20 Dec, 2002 733.0 760.0 732.06 757.16 210.66 Thousand
19 Dec, 2002 736.1 736.1 721.16 731.76 71.75 Thousand
18 Dec, 2002 720.0 738.0 714.5 736.56 73.88 Thousand
17 Dec, 2002 720.1 730.5 705.1 723.16 72.88 Thousand
16 Dec, 2002 742.0 742.2 714.1 721.9 67.82 Thousand
13 Dec, 2002 741.46 744.66 731.0 736.4 72.35 Thousand