Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 855.0 | 862.0 | 830.0 | 841.86 | 322.09 Thousand |
| 08 Jan, 2003 | 855.2 | 874.9 | 846.0 | 853.4 | 387.18 Thousand |
| 07 Jan, 2003 | 850.1 | 857.0 | 837.0 | 847.26 | 377.28 Thousand |
| 06 Jan, 2003 | 881.0 | 884.4 | 832.0 | 842.66 | 533.52 Thousand |
| 03 Jan, 2003 | 890.1 | 899.0 | 874.0 | 877.8 | 256.75 Thousand |
| 02 Jan, 2003 | 900.0 | 908.9 | 874.0 | 878.46 | 354.72 Thousand |
| 01 Jan, 2003 | 887.7 | 906.0 | 879.0 | 895.16 | 497.23 Thousand |
| 31 Dec, 2002 | 889.9 | 914.7 | 861.1 | 878.4 | 869.79 Thousand |
| 30 Dec, 2002 | 832.0 | 894.4 | 826.0 | 883.46 | 679.59 Thousand |
| 27 Dec, 2002 | 823.4 | 842.0 | 819.96 | 835.7 | 256.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA