Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 840.0 | 859.0 | 832.1 | 853.6 | 252.94 Thousand |
| 05 Feb, 2003 | 848.0 | 849.0 | 832.5 | 838.0 | 211.14 Thousand |
| 04 Feb, 2003 | 855.0 | 879.0 | 844.0 | 853.6 | 385.71 Thousand |
| 03 Feb, 2003 | 841.0 | 869.5 | 841.0 | 865.7 | 385.22 Thousand |
| 31 Jan, 2003 | 825.0 | 857.0 | 825.0 | 839.4 | 441.21 Thousand |
| 30 Jan, 2003 | 824.0 | 853.9 | 815.1 | 836.3 | 1.16 Million |
| 29 Jan, 2003 | 852.1 | 859.0 | 792.5 | 808.4 | 424.72 Thousand |
| 28 Jan, 2003 | 805.1 | 856.0 | 801.3 | 848.5 | 515.93 Thousand |
| 27 Jan, 2003 | 816.16 | 825.0 | 785.0 | 796.0 | 694.04 Thousand |
| 24 Jan, 2003 | 826.0 | 847.0 | 792.2 | 804.96 | 575.88 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA