Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 887.9 | 894.4 | 868.0 | 879.3 | 686.37 Thousand |
| 05 Mar, 2003 | 851.0 | 894.86 | 846.76 | 881.3 | 848.52 Thousand |
| 04 Mar, 2003 | 850.0 | 890.0 | 844.26 | 866.1 | 771.14 Thousand |
| 03 Mar, 2003 | 915.1 | 934.4 | 887.0 | 892.2 | 610.45 Thousand |
| 28 Feb, 2003 | 860.1 | 919.0 | 843.0 | 910.26 | 1.21 Million |
| 27 Feb, 2003 | 804.0 | 860.0 | 802.1 | 854.36 | 693.87 Thousand |
| 26 Feb, 2003 | 800.1 | 817.8 | 800.1 | 805.7 | 335.16 Thousand |
| 25 Feb, 2003 | 815.0 | 818.0 | 790.1 | 796.06 | 368.91 Thousand |
| 24 Feb, 2003 | 836.0 | 840.0 | 815.1 | 821.16 | 144.88 Thousand |
| 21 Feb, 2003 | 833.0 | 840.0 | 822.5 | 828.46 | 256.1 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA