Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 900.0 | 930.0 | 891.0 | 919.4 | 892.23 Thousand |
| 01 Apr, 2003 | 899.0 | 924.1 | 877.7 | 890.5 | 1.09 Million |
| 31 Mar, 2003 | 924.3 | 924.3 | 886.26 | 898.86 | 971.93 Thousand |
| 28 Mar, 2003 | 887.36 | 938.0 | 882.3 | 929.0 | 1.65 Million |
| 27 Mar, 2003 | 910.0 | 940.8 | 882.96 | 907.66 | 1.61 Million |
| 26 Mar, 2003 | 1000.0 | 1000.0 | 908.0 | 922.96 | 925 Thousand |
| 25 Mar, 2003 | 893.0 | 940.0 | 882.4 | 927.6 | 1.18 Million |
| 24 Mar, 2003 | 949.0 | 949.0 | 896.3 | 908.4 | 859.07 Thousand |
| 22 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.98 Million |
| 21 Mar, 2003 | 890.06 | 925.0 | 876.0 | 911.56 | 980.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA