Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 879.0 | 880.0 | 844.1 | 849.06 | 342.01 Thousand |
| 29 Apr, 2003 | 900.0 | 907.0 | 870.0 | 878.06 | 200.38 Thousand |
| 28 Apr, 2003 | 884.0 | 900.0 | 875.0 | 897.36 | 315.14 Thousand |
| 25 Apr, 2003 | 867.0 | 890.0 | 858.0 | 883.1 | 388.25 Thousand |
| 24 Apr, 2003 | 825.0 | 874.0 | 825.0 | 866.36 | 412.64 Thousand |
| 23 Apr, 2003 | 851.0 | 855.0 | 826.5 | 834.4 | 104.05 Thousand |
| 22 Apr, 2003 | 855.0 | 859.0 | 838.06 | 843.56 | 177.91 Thousand |
| 21 Apr, 2003 | 850.0 | 867.9 | 846.0 | 853.6 | 173.4 Thousand |
| 18 Apr, 2003 | 848.0 | 848.0 | 848.0 | 848.0 | - |
| 17 Apr, 2003 | 840.0 | 860.0 | 810.0 | 848.0 | 317.53 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA