Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2003 | 859.46 | 863.0 | 838.0 | 845.36 | 214.02 Thousand |
| 15 Apr, 2003 | 865.0 | 887.0 | 840.0 | 854.7 | 232.95 Thousand |
| 14 Apr, 2003 | 854.9 | 854.9 | 854.9 | 854.9 | - |
| 11 Apr, 2003 | 840.2 | 893.9 | 802.0 | 854.9 | 1.16 Million |
| 10 Apr, 2003 | 888.0 | 890.0 | 801.2 | 830.6 | 688.68 Thousand |
| 09 Apr, 2003 | 900.1 | 915.0 | 892.5 | 900.5 | 414.03 Thousand |
| 08 Apr, 2003 | 920.0 | 922.0 | 907.16 | 911.5 | 374.85 Thousand |
| 07 Apr, 2003 | 929.7 | 941.7 | 917.0 | 926.66 | 684.39 Thousand |
| 04 Apr, 2003 | 920.0 | 923.8 | 905.0 | 919.56 | 520.73 Thousand |
| 03 Apr, 2003 | 940.0 | 940.0 | 909.0 | 917.3 | 800.73 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA