Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 890.66 | 905.0 | 885.0 | 887.4 | 126.05 Thousand |
| 13 May, 2003 | 890.0 | 895.0 | 884.1 | 885.36 | 179.55 Thousand |
| 12 May, 2003 | 900.0 | 909.0 | 865.36 | 885.2 | 384.16 Thousand |
| 09 May, 2003 | 848.0 | 902.7 | 848.0 | 888.16 | 884.54 Thousand |
| 08 May, 2003 | 862.0 | 867.0 | 844.1 | 849.36 | 135.41 Thousand |
| 07 May, 2003 | 850.0 | 874.3 | 840.0 | 861.96 | 212.94 Thousand |
| 06 May, 2003 | 850.0 | 865.0 | 846.26 | 854.3 | 209.79 Thousand |
| 05 May, 2003 | 866.0 | 872.0 | 845.06 | 848.96 | 234.84 Thousand |
| 02 May, 2003 | 855.0 | 867.8 | 836.2 | 854.8 | 395.76 Thousand |
| 01 May, 2003 | 849.06 | 849.06 | 849.06 | 849.06 | - |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA