Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 886.0 | 961.9 | 886.0 | 932.6 | 702.36 Thousand |
| 10 Jun, 2003 | 873.0 | 900.0 | 855.0 | 892.86 | 195.8 Thousand |
| 09 Jun, 2003 | 865.0 | 875.0 | 860.0 | 870.3 | 67.19 Thousand |
| 06 Jun, 2003 | 874.0 | 883.0 | 861.0 | 867.56 | 46.33 Thousand |
| 05 Jun, 2003 | 864.0 | 879.0 | 864.0 | 872.1 | 116.92 Thousand |
| 04 Jun, 2003 | 854.0 | 865.0 | 852.0 | 860.86 | 82.78 Thousand |
| 03 Jun, 2003 | 850.1 | 854.0 | 847.0 | 848.5 | 148.68 Thousand |
| 02 Jun, 2003 | 850.16 | 864.0 | 845.1 | 848.26 | 132.16 Thousand |
| 30 May, 2003 | 842.0 | 852.0 | 840.0 | 846.7 | 152.83 Thousand |
| 29 May, 2003 | 850.0 | 856.0 | 835.26 | 843.36 | 152.22 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA