Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 1050.0 | 1125.0 | 1043.0 | 1103.76 | 521.58 Thousand |
| 08 Jul, 2003 | 1025.0 | 1056.0 | 1018.0 | 1047.0 | 212.67 Thousand |
| 07 Jul, 2003 | 1015.0 | 1025.0 | 1005.5 | 1021.0 | 168.38 Thousand |
| 04 Jul, 2003 | 1008.0 | 1020.0 | 993.0 | 1016.96 | 154.8 Thousand |
| 03 Jul, 2003 | 1035.0 | 1035.0 | 975.2 | 1007.5 | 271.81 Thousand |
| 02 Jul, 2003 | 1055.0 | 1055.0 | 1008.0 | 1012.1 | 251.14 Thousand |
| 01 Jul, 2003 | 1050.0 | 1089.7 | 1020.06 | 1029.06 | 663.81 Thousand |
| 30 Jun, 2003 | 980.0 | 1030.86 | 975.16 | 1020.5 | 802.2 Thousand |
| 27 Jun, 2003 | 969.9 | 990.0 | 963.0 | 973.4 | 318.37 Thousand |
| 26 Jun, 2003 | 960.0 | 965.0 | 952.3 | 958.1 | 334.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA