Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 1135.0 | 1163.96 | 1102.0 | 1147.9 | 375.13 Thousand |
| 05 Aug, 2003 | 1168.9 | 1168.9 | 1124.0 | 1131.06 | 330.25 Thousand |
| 04 Aug, 2003 | 1170.0 | 1180.0 | 1132.1 | 1141.26 | 435.46 Thousand |
| 01 Aug, 2003 | 1190.0 | 1207.9 | 1095.26 | 1128.0 | 844.07 Thousand |
| 31 Jul, 2003 | 1240.0 | 1269.0 | 1167.0 | 1181.9 | 1.14 Million |
| 30 Jul, 2003 | 1280.0 | 1300.0 | 1245.1 | 1270.26 | 251.18 Thousand |
| 29 Jul, 2003 | 1270.0 | 1302.7 | 1255.0 | 1278.36 | 466.55 Thousand |
| 28 Jul, 2003 | 1300.0 | 1314.0 | 1268.0 | 1276.66 | 332.39 Thousand |
| 25 Jul, 2003 | 1300.0 | 1316.4 | 1278.0 | 1290.06 | 479.45 Thousand |
| 24 Jul, 2003 | 1270.0 | 1299.0 | 1257.26 | 1290.8 | 570.28 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA