Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 1102.16 | 1150.9 | 1102.16 | 1134.06 | 398.46 Thousand |
| 19 Aug, 2003 | 1121.0 | 1139.7 | 1080.0 | 1098.66 | 351.94 Thousand |
| 18 Aug, 2003 | 1019.0 | 1103.0 | 1008.0 | 1092.26 | 779.64 Thousand |
| 15 Aug, 2003 | 1003.26 | 1003.26 | 1003.26 | 1003.26 | - |
| 14 Aug, 2003 | 1075.0 | 1075.0 | 996.16 | 1003.26 | 815.77 Thousand |
| 13 Aug, 2003 | 1121.9 | 1129.0 | 1052.6 | 1069.16 | 873.06 Thousand |
| 12 Aug, 2003 | 1159.0 | 1159.0 | 1111.1 | 1116.7 | 154.65 Thousand |
| 11 Aug, 2003 | 1140.0 | 1155.0 | 1131.56 | 1138.96 | 210.55 Thousand |
| 08 Aug, 2003 | 1154.0 | 1164.9 | 1134.0 | 1144.26 | 213.71 Thousand |
| 07 Aug, 2003 | 1155.0 | 1174.0 | 1147.0 | 1153.1 | 268.02 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA