Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 729.9 | 753.0 | 729.05 | 738.2 | 446.8 Thousand |
| 16 Sep, 2003 | 679.9 | 719.0 | 675.4 | 716.5 | 308.56 Thousand |
| 15 Sep, 2003 | 680.0 | 693.0 | 673.15 | 677.75 | 336.44 Thousand |
| 12 Sep, 2003 | 707.9 | 710.0 | 678.0 | 685.95 | 258.49 Thousand |
| 11 Sep, 2003 | 701.0 | 707.0 | 699.25 | 701.75 | 134.77 Thousand |
| 10 Sep, 2003 | 708.0 | 714.0 | 696.0 | 705.2 | 290.77 Thousand |
| 09 Sep, 2003 | 715.0 | 719.7 | 699.75 | 705.6 | 465.46 Thousand |
| 08 Sep, 2003 | 710.0 | 710.0 | 695.0 | 699.3 | 373.35 Thousand |
| 05 Sep, 2003 | 689.7 | 708.0 | 675.0 | 691.55 | 584.26 Thousand |
| 04 Sep, 2003 | 1315.0 | 1364.66 | 1312.9 | 1353.36 | 1.12 Million |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA