Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 780.0 | 782.0 | 771.0 | 773.95 | 190.56 Thousand |
| 30 Sep, 2003 | 778.5 | 794.8 | 770.4 | 782.55 | 167.2 Thousand |
| 29 Sep, 2003 | 754.1 | 775.0 | 754.1 | 769.9 | 227.68 Thousand |
| 26 Sep, 2003 | 743.0 | 764.95 | 739.0 | 761.3 | 290.68 Thousand |
| 25 Sep, 2003 | 725.0 | 748.8 | 725.0 | 745.65 | 282.07 Thousand |
| 24 Sep, 2003 | 741.7 | 748.0 | 730.0 | 737.3 | 106.75 Thousand |
| 23 Sep, 2003 | 730.0 | 745.0 | 722.1 | 734.2 | 132.65 Thousand |
| 22 Sep, 2003 | 760.0 | 765.0 | 740.0 | 743.3 | 284.34 Thousand |
| 19 Sep, 2003 | 732.1 | 747.8 | 718.0 | 737.3 | 232.84 Thousand |
| 18 Sep, 2003 | 745.0 | 745.0 | 720.1 | 726.0 | 279.72 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA