Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 1350.0 | 1350.0 | 1290.0 | 1302.16 | 772.55 Thousand |
| 02 Sep, 2003 | 1299.9 | 1313.9 | 1266.0 | 1284.0 | 410.17 Thousand |
| 01 Sep, 2003 | 1240.0 | 1300.0 | 1240.0 | 1287.8 | 555.52 Thousand |
| 29 Aug, 2003 | 1300.0 | 1300.0 | 1220.0 | 1239.76 | 443.75 Thousand |
| 28 Aug, 2003 | 1234.0 | 1263.0 | 1215.0 | 1220.46 | 948.16 Thousand |
| 27 Aug, 2003 | 1180.0 | 1247.4 | 1177.0 | 1210.8 | 713.59 Thousand |
| 26 Aug, 2003 | 1150.0 | 1175.0 | 1139.0 | 1164.7 | 241.34 Thousand |
| 25 Aug, 2003 | 1171.0 | 1190.0 | 1100.0 | 1136.1 | 377.21 Thousand |
| 22 Aug, 2003 | 1191.0 | 1200.0 | 1144.1 | 1169.6 | 558.62 Thousand |
| 21 Aug, 2003 | 1148.0 | 1184.7 | 1147.0 | 1167.86 | 627.3 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA