Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2003 | 775.0 | 813.8 | 763.0 | 802.9 | 260.8 Thousand |
| 14 Oct, 2003 | 825.0 | 836.15 | 795.0 | 802.35 | 362.6 Thousand |
| 13 Oct, 2003 | 796.0 | 825.0 | 790.0 | 819.8 | 475.24 Thousand |
| 10 Oct, 2003 | 784.0 | 791.0 | 752.05 | 784.05 | 401.5 Thousand |
| 09 Oct, 2003 | 755.0 | 765.0 | 745.25 | 753.55 | 162.74 Thousand |
| 08 Oct, 2003 | 755.0 | 759.7 | 736.0 | 746.25 | 103.54 Thousand |
| 07 Oct, 2003 | 750.0 | 774.0 | 746.0 | 752.3 | 287.33 Thousand |
| 06 Oct, 2003 | 753.0 | 761.55 | 745.0 | 752.75 | 226.9 Thousand |
| 03 Oct, 2003 | 776.0 | 779.0 | 747.05 | 750.45 | 200.75 Thousand |
| 02 Oct, 2003 | 773.95 | 773.95 | 773.95 | 773.95 | - |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA