Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 699.9 | 700.0 | 680.0 | 683.8 | 460.71 Thousand |
| 10 Nov, 2003 | 700.0 | 703.0 | 678.0 | 695.3 | 97.48 Thousand |
| 07 Nov, 2003 | 742.0 | 756.0 | 690.0 | 697.05 | 790.44 Thousand |
| 06 Nov, 2003 | 711.0 | 739.5 | 708.2 | 732.05 | 378.19 Thousand |
| 05 Nov, 2003 | 717.35 | 725.5 | 696.1 | 706.05 | 344.1 Thousand |
| 04 Nov, 2003 | 719.0 | 735.0 | 707.95 | 712.0 | 369.71 Thousand |
| 03 Nov, 2003 | 699.0 | 730.0 | 690.0 | 708.7 | 534.74 Thousand |
| 31 Oct, 2003 | 653.0 | 698.9 | 648.05 | 687.75 | 428 Thousand |
| 30 Oct, 2003 | 675.0 | 685.25 | 635.05 | 646.35 | 759.75 Thousand |
| 29 Oct, 2003 | 675.0 | 682.0 | 673.1 | 676.35 | 125.2 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA