Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 724.95 | 726.95 | 720.0 | 722.65 | 108.63 Thousand |
| 24 Nov, 2003 | 720.0 | 729.9 | 712.0 | 716.8 | 143.72 Thousand |
| 21 Nov, 2003 | 704.0 | 722.95 | 702.0 | 719.65 | 245.72 Thousand |
| 20 Nov, 2003 | 697.2 | 724.8 | 696.0 | 704.05 | 408.88 Thousand |
| 19 Nov, 2003 | 700.0 | 700.0 | 683.0 | 689.45 | 163.52 Thousand |
| 18 Nov, 2003 | 698.9 | 707.9 | 698.1 | 702.05 | 196.99 Thousand |
| 17 Nov, 2003 | 693.0 | 705.9 | 690.0 | 699.8 | 122.55 Thousand |
| 14 Nov, 2003 | 690.0 | 705.0 | 681.0 | 693.75 | 387.1 Thousand |
| 13 Nov, 2003 | 678.0 | 695.0 | 678.0 | 685.65 | 293.43 Thousand |
| 12 Nov, 2003 | 683.0 | 695.0 | 670.0 | 673.75 | 407.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA