Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2003 | 835.0 | 848.5 | 832.0 | 834.65 | 97.58 Thousand |
| 22 Dec, 2003 | 845.0 | 851.0 | 832.5 | 837.85 | 87.96 Thousand |
| 19 Dec, 2003 | 865.0 | 870.0 | 698.05 | 842.2 | 115.4 Thousand |
| 18 Dec, 2003 | 875.0 | 875.0 | 851.0 | 860.15 | 64.42 Thousand |
| 17 Dec, 2003 | 858.5 | 863.7 | 810.0 | 854.55 | 135.12 Thousand |
| 16 Dec, 2003 | 874.0 | 874.0 | 846.0 | 858.5 | 253.98 Thousand |
| 15 Dec, 2003 | 860.0 | 872.7 | 850.0 | 860.25 | 291.93 Thousand |
| 12 Dec, 2003 | 822.0 | 849.0 | 821.0 | 845.85 | 328.84 Thousand |
| 11 Dec, 2003 | 824.0 | 827.95 | 810.0 | 816.85 | 170.81 Thousand |
| 10 Dec, 2003 | 809.0 | 830.0 | 800.0 | 814.85 | 173.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA