Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 869.5 | 874.95 | 842.0 | 852.75 | 221.07 Thousand |
| 05 Jan, 2004 | 848.0 | 885.0 | 753.1 | 854.8 | 122.7 Thousand |
| 02 Jan, 2004 | 870.0 | 874.0 | 856.1 | 860.5 | 73.52 Thousand |
| 01 Jan, 2004 | 850.0 | 870.0 | 850.0 | 863.4 | 106.52 Thousand |
| 31 Dec, 2003 | 853.0 | 865.0 | 842.0 | 846.0 | 96.96 Thousand |
| 30 Dec, 2003 | 880.0 | 895.0 | 842.0 | 847.95 | 178.2 Thousand |
| 29 Dec, 2003 | 837.0 | 877.0 | 837.0 | 872.5 | 198.22 Thousand |
| 26 Dec, 2003 | 836.0 | 842.0 | 830.25 | 834.45 | 57.15 Thousand |
| 25 Dec, 2003 | 833.75 | 833.75 | 833.75 | 833.75 | - |
| 24 Dec, 2003 | 838.0 | 846.0 | 828.0 | 833.75 | 199.22 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA