Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 600.0 | 610.0 | 585.0 | 591.7 | 276.2 Thousand |
| 02 Feb, 2004 | 612.65 | 612.65 | 612.65 | 612.65 | - |
| 30 Jan, 2004 | 628.0 | 628.0 | 591.6 | 612.65 | 462.72 Thousand |
| 29 Jan, 2004 | 670.0 | 670.0 | 630.0 | 640.15 | 344.78 Thousand |
| 28 Jan, 2004 | 694.9 | 694.9 | 654.0 | 663.5 | 152.33 Thousand |
| 27 Jan, 2004 | 656.2 | 701.0 | 653.3 | 680.6 | 170.5 Thousand |
| 26 Jan, 2004 | 670.05 | 670.05 | 670.05 | 670.05 | - |
| 23 Jan, 2004 | 635.0 | 675.0 | 609.0 | 670.05 | 296.43 Thousand |
| 22 Jan, 2004 | 690.0 | 700.0 | 601.1 | 619.05 | 162.32 Thousand |
| 21 Jan, 2004 | 730.0 | 748.0 | 650.0 | 672.5 | 177.44 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA