Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2004 | 710.0 | 725.0 | 710.0 | 720.25 | 127.81 Thousand |
| 16 Feb, 2004 | 701.0 | 727.0 | 701.0 | 715.75 | 150.23 Thousand |
| 13 Feb, 2004 | 683.0 | 709.0 | 680.05 | 698.15 | 271.49 Thousand |
| 12 Feb, 2004 | 667.0 | 693.0 | 667.0 | 685.5 | 282.79 Thousand |
| 11 Feb, 2004 | 652.0 | 664.0 | 650.0 | 661.1 | 91.62 Thousand |
| 10 Feb, 2004 | 671.9 | 672.0 | 636.0 | 647.9 | 50.08 Thousand |
| 09 Feb, 2004 | 658.0 | 671.5 | 655.1 | 665.3 | 78.25 Thousand |
| 06 Feb, 2004 | 670.0 | 673.0 | 651.0 | 658.15 | 116.3 Thousand |
| 05 Feb, 2004 | 645.0 | 668.8 | 636.0 | 658.4 | 303.16 Thousand |
| 04 Feb, 2004 | 593.0 | 645.0 | 592.0 | 643.45 | 264.82 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA