Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 682.45 | 682.45 | 682.45 | 682.45 | - |
| 01 Mar, 2004 | 687.0 | 687.0 | 670.0 | 682.45 | 27.72 Thousand |
| 27 Feb, 2004 | 679.0 | 691.0 | 670.0 | 678.1 | 33.37 Thousand |
| 26 Feb, 2004 | 692.9 | 694.9 | 670.0 | 676.5 | 176.3 Thousand |
| 25 Feb, 2004 | 690.0 | 696.0 | 685.0 | 689.75 | 68.81 Thousand |
| 24 Feb, 2004 | 688.0 | 695.0 | 675.0 | 688.8 | 151.24 Thousand |
| 23 Feb, 2004 | 713.85 | 714.0 | 680.0 | 688.4 | 172.66 Thousand |
| 20 Feb, 2004 | 725.0 | 725.0 | 690.3 | 713.75 | 194.13 Thousand |
| 19 Feb, 2004 | 720.2 | 741.0 | 706.65 | 717.05 | 316.7 Thousand |
| 18 Feb, 2004 | 761.0 | 761.0 | 718.0 | 720.55 | 295.4 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA