Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2004 | 585.0 | 590.0 | 567.2 | 570.1 | 75.1 Thousand |
| 29 Mar, 2004 | 581.0 | 588.0 | 571.15 | 582.85 | 107.7 Thousand |
| 26 Mar, 2004 | 580.0 | 583.5 | 563.0 | 578.25 | 164.45 Thousand |
| 25 Mar, 2004 | 563.3 | 590.0 | 542.65 | 551.05 | 174.22 Thousand |
| 24 Mar, 2004 | 571.0 | 576.9 | 560.0 | 563.7 | 62.28 Thousand |
| 23 Mar, 2004 | 582.0 | 584.75 | 571.0 | 575.85 | 59.41 Thousand |
| 22 Mar, 2004 | 602.0 | 604.0 | 580.1 | 586.1 | 83.94 Thousand |
| 19 Mar, 2004 | 598.0 | 607.85 | 591.3 | 601.05 | 86.45 Thousand |
| 18 Mar, 2004 | 610.0 | 616.0 | 590.1 | 597.05 | 48.88 Thousand |
| 17 Mar, 2004 | 612.0 | 617.5 | 602.25 | 606.35 | 32.96 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA