Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2004 | 604.0 | 613.5 | 600.0 | 608.25 | 67.38 Thousand |
| 15 Mar, 2004 | 640.0 | 644.7 | 600.0 | 612.15 | 94.57 Thousand |
| 12 Mar, 2004 | 621.0 | 645.0 | 620.05 | 636.1 | 97 Thousand |
| 11 Mar, 2004 | 649.0 | 649.0 | 627.0 | 629.1 | 37.3 Thousand |
| 10 Mar, 2004 | 655.0 | 655.0 | 621.15 | 651.4 | 54.72 Thousand |
| 09 Mar, 2004 | 677.0 | 677.0 | 636.0 | 655.35 | 84.88 Thousand |
| 08 Mar, 2004 | 687.0 | 689.0 | 668.0 | 675.15 | 96.34 Thousand |
| 05 Mar, 2004 | 693.0 | 696.0 | 685.0 | 685.5 | 61.11 Thousand |
| 04 Mar, 2004 | 690.0 | 709.0 | 680.0 | 690.5 | 81.83 Thousand |
| 03 Mar, 2004 | 683.0 | 691.0 | 680.0 | 686.9 | 31.88 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA