Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 592.25 | 612.25 | 583.15 | 607.25 | 109.83 Thousand |
| 12 Apr, 2004 | 580.0 | 599.8 | 575.0 | 583.85 | 27.8 Thousand |
| 09 Apr, 2004 | 589.0 | 589.0 | 589.0 | 589.0 | - |
| 08 Apr, 2004 | 588.0 | 599.8 | 585.0 | 589.0 | 61.33 Thousand |
| 07 Apr, 2004 | 604.0 | 609.0 | 586.35 | 591.55 | 31.42 Thousand |
| 06 Apr, 2004 | 608.0 | 620.0 | 596.0 | 598.55 | 63.94 Thousand |
| 05 Apr, 2004 | 614.0 | 614.05 | 600.25 | 607.6 | 128.17 Thousand |
| 02 Apr, 2004 | 588.0 | 607.95 | 585.0 | 598.75 | 103.8 Thousand |
| 01 Apr, 2004 | 581.0 | 590.0 | 567.0 | 588.35 | 121.19 Thousand |
| 31 Mar, 2004 | 577.0 | 590.45 | 570.0 | 573.2 | 147.01 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA