Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 525.0 | 525.0 | 510.0 | 512.45 | 59.97 Thousand |
| 07 May, 2004 | 532.1 | 534.9 | 520.05 | 525.05 | 69.86 Thousand |
| 06 May, 2004 | 531.0 | 543.3 | 530.05 | 537.95 | 227.51 Thousand |
| 05 May, 2004 | 511.0 | 531.6 | 511.0 | 526.5 | 142.84 Thousand |
| 04 May, 2004 | 529.9 | 529.9 | 502.0 | 511.6 | 104.48 Thousand |
| 03 May, 2004 | 525.0 | 529.95 | 495.1 | 499.9 | 139.89 Thousand |
| 30 Apr, 2004 | 525.0 | 541.95 | 520.6 | 531.7 | 174.7 Thousand |
| 29 Apr, 2004 | 549.0 | 550.0 | 516.3 | 522.5 | 310.92 Thousand |
| 28 Apr, 2004 | 575.0 | 580.0 | 543.55 | 548.5 | 112.63 Thousand |
| 27 Apr, 2004 | 584.0 | 585.0 | 552.0 | 577.45 | 109.46 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA